NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 10 | 2024-06-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 51 | 54 | 2024-06-04 | - | - | - | - | - |
| 3.43 | 0.00 | - | 4 | 20 | 2024-06-05 | - | - | - | - | - |
| 5.65 | 0.00 | - | 16 | 16 | 2024-06-06 | - | - | - | - | - |
| 4.00 | 0.00 | - | 11 | 13 | 2024-06-07 | 398.10 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 1 | 34 | 2024-06-10 | 540.45 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 13 | 13 | 2024-06-11 | - | - | - | - | - |
| 16.75 | 0.00 | - | 10 | 11 | 2024-06-12 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 12.70 | 0.00 | - | 10 | 3 | 2024-06-14 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 23.05 | 0.00 | - | 70 | 0 | 2024-06-20 | - | - | - | - | - |
| 22.28 | 0.00 | - | 17 | 160 | 2024-06-21 | 1,065.11 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 147 | 147 | 2024-06-25 | - | - | - | - | - |
| 76.10 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 45.59 | 0.00 | - | 22 | 20 | 2024-06-28 | 856.08 | 0.00 | - | 3 | 4 |
| 56.60 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 262.51 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 112.20 | 0.00 | - | 1 | 41 | 2024-07-19 | 534.90 | 0.00 | - | 2 | 5 |
| 227.70 | 0.00 | - | 9 | 27 | 2024-08-16 | 749.60 | 0.00 | - | - | 1 |
| 363.50 | 0.00 | - | 1 | 41 | 2024-09-20 | 900.00 | 0.00 | - | 1 | 3 |
| 434.80 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 2 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,011.20 | 0.00 | - | 1 | 255 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,007.58 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.